Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 39.95 40.95 38.0 39.2 55.06 Thousand
17 Jan, 2012 39.95 39.95 37.1 38.25 23.81 Thousand
16 Jan, 2012 38.1 39.05 36.8 37.0 19.07 Thousand
13 Jan, 2012 38.7 39.5 38.4 39.0 9053.00
12 Jan, 2012 38.8 40.15 37.75 38.0 8116.00
11 Jan, 2012 39.0 39.75 38.65 39.0 12.22 Thousand
10 Jan, 2012 39.9 41.4 38.35 39.3 24.86 Thousand
09 Jan, 2012 35.9 38.95 33.9 38.05 40.08 Thousand
07 Jan, 2012 34.0 34.0 33.65 33.65 1371.00
06 Jan, 2012 33.65 34.45 33.4 33.95 24.67 Thousand