Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2012 49.1 50.8 48.25 49.2 126.71 Thousand
15 Feb, 2012 45.95 48.5 45.5 48.05 51.25 Thousand
14 Feb, 2012 46.05 46.5 45.3 45.7 10.58 Thousand
13 Feb, 2012 44.8 46.95 43.1 46.4 23.48 Thousand
10 Feb, 2012 45.0 45.95 44.35 45.0 22.36 Thousand
09 Feb, 2012 43.8 45.1 42.65 45.1 16.56 Thousand
08 Feb, 2012 45.45 45.6 42.65 44.25 18.33 Thousand
07 Feb, 2012 46.75 46.75 43.5 44.3 23.64 Thousand
06 Feb, 2012 46.45 47.45 44.0 45.5 136.15 Thousand
03 Feb, 2012 42.45 42.7 40.75 42.0 39.01 Thousand