Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2012 47.45 47.7 45.1 45.1 17.75 Thousand
01 Mar, 2012 47.1 47.1 46.05 46.05 4798.00
29 Feb, 2012 47.0 48.35 46.55 47.7 7882.00
28 Feb, 2012 45.95 47.4 45.0 47.0 12.47 Thousand
27 Feb, 2012 48.35 48.45 44.45 44.5 17.11 Thousand
24 Feb, 2012 48.15 49.9 47.1 47.45 24.72 Thousand
23 Feb, 2012 50.0 50.3 47.55 49.2 19.51 Thousand
22 Feb, 2012 51.7 53.0 49.65 50.0 151.38 Thousand
21 Feb, 2012 49.0 50.2 49.0 50.15 42.79 Thousand
17 Feb, 2012 50.6 51.0 47.8 48.0 33.58 Thousand