Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 45.0 45.5 42.7 42.8 6822.00
15 Mar, 2012 44.2 46.0 43.5 43.7 6474.00
14 Mar, 2012 45.0 45.9 44.15 44.7 3937.00
13 Mar, 2012 44.95 45.8 44.65 45.0 3916.00
12 Mar, 2012 43.8 45.3 43.8 44.2 3479.00
09 Mar, 2012 43.55 44.65 43.5 43.75 12.28 Thousand
07 Mar, 2012 44.35 44.35 42.5 43.2 11.01 Thousand
06 Mar, 2012 44.75 45.8 43.05 43.05 8343.00
05 Mar, 2012 45.75 45.95 44.3 44.3 4916.00
03 Mar, 2012 46.0 46.15 45.1 45.35 224.00