Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2012 39.95 40.2 39.35 39.6 4981.00
16 Apr, 2012 38.5 40.95 38.05 40.4 14.36 Thousand
13 Apr, 2012 41.95 41.95 38.15 38.4 20.45 Thousand
12 Apr, 2012 40.35 41.5 40.35 41.0 17.52 Thousand
11 Apr, 2012 40.95 40.95 39.35 39.6 14.81 Thousand
10 Apr, 2012 40.1 41.9 40.1 40.85 8575.00
09 Apr, 2012 43.0 44.4 38.45 40.95 26.97 Thousand
04 Apr, 2012 41.85 43.6 41.2 42.4 68.35 Thousand
03 Apr, 2012 41.9 42.0 40.35 41.0 12 Thousand
02 Apr, 2012 38.75 42.5 38.75 40.15 20.6 Thousand