Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 40.3 40.3 38.15 38.6 43.32 Thousand
30 Apr, 2012 41.5 41.5 39.2 39.45 69.45 Thousand
27 Apr, 2012 38.75 39.75 37.75 38.65 25.24 Thousand
26 Apr, 2012 38.65 39.35 38.05 38.55 10.4 Thousand
25 Apr, 2012 40.45 40.45 38.2 38.6 9630.00
24 Apr, 2012 39.1 40.7 38.75 39.15 17.06 Thousand
23 Apr, 2012 42.0 42.0 39.0 39.8 14.8 Thousand
20 Apr, 2012 42.75 44.55 40.9 41.0 74.69 Thousand
19 Apr, 2012 44.8 44.8 42.0 42.7 114.71 Thousand
18 Apr, 2012 40.6 41.9 39.2 41.8 39.7 Thousand