Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2012 28.0 28.5 27.3 27.5 7469.00
29 May, 2012 28.35 28.9 27.1 28.1 10.9 Thousand
28 May, 2012 28.95 29.05 27.55 28.65 9822.00
25 May, 2012 27.5 28.15 27.5 28.15 8987.00
24 May, 2012 27.3 27.95 27.3 27.55 6312.00
23 May, 2012 28.25 28.25 27.3 27.85 8491.00
22 May, 2012 29.25 29.75 27.0 27.85 33.01 Thousand
21 May, 2012 27.6 29.5 26.2 29.5 50.49 Thousand
18 May, 2012 27.4 28.45 27.0 28.35 11.46 Thousand
17 May, 2012 27.3 28.4 27.3 27.7 9088.00