Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2012 25.4 26.4 25.0 25.55 18.31 Thousand
12 Jun, 2012 25.6 26.0 25.5 25.55 10.74 Thousand
11 Jun, 2012 27.1 27.2 25.55 25.8 55.16 Thousand
08 Jun, 2012 27.8 27.8 26.1 27.1 22.88 Thousand
07 Jun, 2012 28.0 28.0 24.55 26.8 99.77 Thousand
06 Jun, 2012 27.7 28.3 27.35 28.0 8254.00
05 Jun, 2012 28.35 28.4 27.15 27.3 10.34 Thousand
04 Jun, 2012 27.0 27.8 26.7 27.05 2790.00
01 Jun, 2012 28.0 28.6 27.3 27.3 8296.00
31 May, 2012 27.15 28.95 27.15 28.45 6152.00