Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2012 32.0 32.1 30.9 31.0 25.04 Thousand
10 Jul, 2012 30.75 31.8 30.65 31.25 18.31 Thousand
09 Jul, 2012 32.3 32.8 30.5 30.65 27.31 Thousand
06 Jul, 2012 31.0 33.8 31.0 32.5 248.58 Thousand
05 Jul, 2012 27.9 31.0 27.55 30.9 83.51 Thousand
04 Jul, 2012 28.0 28.25 27.45 28.25 19.23 Thousand
03 Jul, 2012 27.4 28.0 27.1 27.6 20.83 Thousand
02 Jul, 2012 27.3 27.6 26.7 27.3 6734.00
29 Jun, 2012 26.9 26.9 25.45 26.65 7034.00
28 Jun, 2012 27.2 27.35 25.8 26.35 12.73 Thousand