Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2012 27.35 27.35 25.6 25.8 37.95 Thousand
24 Jul, 2012 27.05 27.9 26.85 27.3 12.4 Thousand
23 Jul, 2012 28.0 28.0 27.0 27.4 16.83 Thousand
20 Jul, 2012 28.1 28.7 27.8 28.15 16.61 Thousand
19 Jul, 2012 28.05 29.2 27.5 28.55 11.68 Thousand
18 Jul, 2012 28.1 28.3 27.55 28.3 15.8 Thousand
17 Jul, 2012 29.65 29.65 27.75 28.4 26.31 Thousand
16 Jul, 2012 30.0 34.95 28.5 28.65 96.79 Thousand
13 Jul, 2012 30.25 30.9 29.8 29.8 14.9 Thousand
12 Jul, 2012 30.9 30.9 30.0 30.1 16.57 Thousand