Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 22.85 22.85 22.5 22.85 5180.00
23 Aug, 2012 23.45 23.5 22.75 23.0 12.58 Thousand
22 Aug, 2012 23.5 23.5 22.8 23.3 16.98 Thousand
21 Aug, 2012 24.25 24.25 23.0 23.25 13.48 Thousand
17 Aug, 2012 23.65 23.9 23.25 23.25 17.24 Thousand
16 Aug, 2012 23.9 23.95 23.2 23.35 28.31 Thousand
14 Aug, 2012 24.4 25.35 24.15 24.4 24.26 Thousand
13 Aug, 2012 24.4 25.7 24.1 24.7 6867.00
10 Aug, 2012 24.7 24.85 23.0 24.4 30.58 Thousand
09 Aug, 2012 25.4 25.95 24.9 25.0 8291.00