Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2012 20.8 20.8 19.25 19.5 19.48 Thousand
06 Sep, 2012 20.0 20.0 19.25 19.6 37.07 Thousand
05 Sep, 2012 21.25 23.0 19.5 19.55 217.59 Thousand
04 Sep, 2012 19.0 20.0 19.0 20.0 11.63 Thousand
03 Sep, 2012 18.95 20.0 18.95 19.8 18.45 Thousand
31 Aug, 2012 19.8 20.0 18.75 18.75 27.19 Thousand
30 Aug, 2012 21.0 21.0 19.75 19.95 23.17 Thousand
29 Aug, 2012 20.1 22.5 20.1 20.6 19.85 Thousand
28 Aug, 2012 22.8 22.8 21.35 21.4 11.61 Thousand
27 Aug, 2012 22.5 23.0 22.5 22.6 28.87 Thousand