Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 22.0 24.2 22.0 24.2 81.57 Thousand
20 Sep, 2012 23.0 23.5 22.05 22.5 38.11 Thousand
18 Sep, 2012 22.5 23.75 22.2 23.25 276.11 Thousand
17 Sep, 2012 20.75 23.75 20.0 21.4 104 Thousand
14 Sep, 2012 20.0 20.05 19.8 19.95 33.01 Thousand
13 Sep, 2012 20.1 20.1 19.7 19.85 17.4 Thousand
12 Sep, 2012 19.95 20.4 19.75 20.05 64.87 Thousand
11 Sep, 2012 19.6 20.0 19.25 19.8 27.85 Thousand
10 Sep, 2012 19.5 19.95 19.0 19.6 16.68 Thousand
08 Sep, 2012 19.2 19.75 18.85 19.65 4589.00