Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 23.6 24.0 23.2 23.2 20.99 Thousand
05 Oct, 2012 24.6 24.65 23.0 23.6 78.47 Thousand
04 Oct, 2012 23.25 24.85 23.25 24.4 59.15 Thousand
03 Oct, 2012 23.0 25.25 22.75 24.0 225.84 Thousand
01 Oct, 2012 22.9 23.8 22.5 22.75 26.81 Thousand
28 Sep, 2012 22.9 23.5 22.15 23.35 80.28 Thousand
27 Sep, 2012 22.6 23.0 22.45 22.45 28.84 Thousand
26 Sep, 2012 23.1 23.5 22.25 22.5 22.3 Thousand
25 Sep, 2012 25.5 25.5 23.0 23.25 52.64 Thousand
24 Sep, 2012 24.1 25.15 24.1 24.25 205.9 Thousand