Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 25.25 27.4 25.2 27.0 189.45 Thousand
05 Nov, 2012 24.85 26.7 24.85 25.7 66.08 Thousand
02 Nov, 2012 25.45 26.0 24.5 24.8 50.3 Thousand
01 Nov, 2012 23.45 25.45 23.1 25.0 94.37 Thousand
31 Oct, 2012 23.1 23.6 22.7 23.4 18.52 Thousand
30 Oct, 2012 24.0 24.0 23.15 23.3 16.38 Thousand
29 Oct, 2012 24.9 24.9 23.3 23.85 17.49 Thousand
26 Oct, 2012 25.0 25.25 24.0 24.25 31.26 Thousand
25 Oct, 2012 26.3 26.5 24.6 25.15 47.06 Thousand
23 Oct, 2012 28.5 28.5 25.55 25.9 176.98 Thousand