Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 25.05 25.05 24.3 24.5 64.42 Thousand
20 Nov, 2012 26.45 26.5 24.25 24.4 26.56 Thousand
19 Nov, 2012 25.75 26.0 25.15 25.5 24.59 Thousand
16 Nov, 2012 25.05 27.25 25.05 26.25 129.81 Thousand
15 Nov, 2012 25.5 25.75 24.6 24.8 28.11 Thousand
13 Nov, 2012 25.75 26.35 25.5 25.7 14.16 Thousand
12 Nov, 2012 25.7 25.7 25.0 25.0 25.73 Thousand
09 Nov, 2012 26.45 26.6 25.15 25.55 37.37 Thousand
08 Nov, 2012 25.55 27.3 24.55 26.05 174.8 Thousand
07 Nov, 2012 26.8 28.3 25.95 26.0 236.46 Thousand