Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 24.25 24.7 23.8 23.95 44 Thousand
05 Dec, 2012 25.25 25.55 24.2 24.2 155.22 Thousand
04 Dec, 2012 25.25 25.25 24.3 24.5 21.19 Thousand
03 Dec, 2012 24.6 25.0 24.6 24.9 22.34 Thousand
30 Nov, 2012 24.85 24.9 24.4 24.45 14.52 Thousand
29 Nov, 2012 24.7 25.0 24.25 24.7 32.92 Thousand
27 Nov, 2012 24.65 24.75 24.1 24.1 37.18 Thousand
26 Nov, 2012 24.8 25.1 24.0 24.1 27.7 Thousand
23 Nov, 2012 24.95 24.95 24.05 24.4 12.64 Thousand
22 Nov, 2012 25.4 25.4 24.5 24.6 12.77 Thousand