Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2012 26.0 26.2 25.3 25.3 16.87 Thousand
07 Aug, 2012 25.75 26.6 25.25 25.3 14.22 Thousand
06 Aug, 2012 25.75 26.2 25.0 25.5 14.14 Thousand
03 Aug, 2012 25.8 25.85 25.3 25.5 8527.00
02 Aug, 2012 26.0 26.3 25.55 25.7 2907.00
01 Aug, 2012 26.0 26.35 25.5 25.7 4978.00
31 Jul, 2012 25.85 25.85 25.25 25.45 3272.00
30 Jul, 2012 24.15 26.3 24.1 25.55 5342.00
27 Jul, 2012 25.5 26.15 24.15 25.0 33.65 Thousand
26 Jul, 2012 26.05 26.05 25.35 25.5 7550.00