Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2012 27.0 27.75 26.3 26.5 11.47 Thousand
26 Jun, 2012 27.3 28.3 26.8 27.0 49.14 Thousand
25 Jun, 2012 26.55 27.15 26.2 26.25 29.91 Thousand
22 Jun, 2012 25.9 26.2 25.7 26.1 16.67 Thousand
21 Jun, 2012 25.2 25.75 24.75 25.3 5403.00
20 Jun, 2012 25.0 25.6 24.35 25.6 12.03 Thousand
19 Jun, 2012 25.55 25.6 24.2 24.65 22.28 Thousand
18 Jun, 2012 26.0 26.9 25.0 25.5 7257.00
15 Jun, 2012 25.35 26.0 25.3 25.9 5105.00
14 Jun, 2012 25.75 26.0 25.3 25.3 5242.00