Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 37.0 38.5 36.6 38.45 15.91 Thousand
29 Mar, 2012 38.0 39.8 35.5 36.0 32.27 Thousand
28 Mar, 2012 40.5 40.5 38.35 39.05 7227.00
27 Mar, 2012 40.4 41.4 39.1 39.55 22.9 Thousand
26 Mar, 2012 41.1 41.1 40.1 40.2 208.93 Thousand
23 Mar, 2012 41.0 41.1 40.5 41.0 7448.00
22 Mar, 2012 42.65 42.8 40.5 40.5 7923.00
21 Mar, 2012 42.8 42.8 41.6 42.0 18.09 Thousand
20 Mar, 2012 44.45 44.45 41.5 41.95 18.53 Thousand
19 Mar, 2012 42.9 45.0 42.0 42.7 6940.00