Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2012 41.1 41.95 40.8 41.0 23.3 Thousand
01 Feb, 2012 39.6 41.25 39.6 41.25 13.09 Thousand
31 Jan, 2012 39.7 40.75 39.35 39.45 11.33 Thousand
30 Jan, 2012 41.0 42.5 39.1 39.1 20.96 Thousand
27 Jan, 2012 41.4 41.9 40.0 41.8 27.52 Thousand
25 Jan, 2012 38.7 39.95 38.7 39.7 13.25 Thousand
24 Jan, 2012 40.75 40.75 38.0 38.5 22.47 Thousand
23 Jan, 2012 40.5 40.75 38.5 40.3 32.29 Thousand
20 Jan, 2012 39.5 39.9 38.55 39.0 18.43 Thousand
19 Jan, 2012 39.7 39.7 38.0 38.5 11.39 Thousand