Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 32.5 32.95 31.6 32.6 4070.00
21 Dec, 2011 33.95 33.95 32.6 32.75 5947.00
20 Dec, 2011 32.6 33.45 31.55 32.2 4260.00
19 Dec, 2011 34.55 34.55 32.15 32.15 9034.00
16 Dec, 2011 36.0 36.2 34.1 34.3 12.19 Thousand
15 Dec, 2011 36.0 36.4 35.5 35.6 3494.00
14 Dec, 2011 37.05 37.7 36.05 36.05 5962.00
13 Dec, 2011 37.5 37.5 36.4 36.9 2743.00
12 Dec, 2011 38.2 39.45 36.35 36.4 4425.00
09 Dec, 2011 38.6 38.85 37.3 37.9 5966.00