Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 40.45 40.45 37.4 38.2 7947.00
22 Nov, 2011 40.45 40.7 38.9 39.55 6533.00
21 Nov, 2011 42.0 42.0 38.6 38.6 8738.00
18 Nov, 2011 41.95 45.8 39.05 39.9 17.97 Thousand
17 Nov, 2011 44.9 44.9 38.5 39.1 60.61 Thousand
16 Nov, 2011 42.55 45.75 40.3 41.45 10.18 Thousand
15 Nov, 2011 44.0 45.5 42.4 42.6 10.13 Thousand
14 Nov, 2011 46.0 46.5 44.15 44.2 8600.00
11 Nov, 2011 46.5 47.0 44.6 45.4 12.6 Thousand
09 Nov, 2011 48.4 49.1 46.25 46.85 16.8 Thousand