Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2011 44.0 46.8 44.0 46.8 22.48 Thousand
05 Oct, 2011 43.1 45.7 43.1 43.4 6200.00
04 Oct, 2011 44.15 44.85 43.35 43.65 7943.00
03 Oct, 2011 42.6 45.0 42.6 44.25 13.79 Thousand
30 Sep, 2011 44.5 46.4 44.5 45.0 11.9 Thousand
29 Sep, 2011 44.2 45.6 44.1 45.25 6286.00
28 Sep, 2011 45.0 45.9 44.45 45.55 2849.00
27 Sep, 2011 45.3 46.5 44.6 45.6 16.52 Thousand
26 Sep, 2011 47.35 48.5 42.65 44.55 101.44 Thousand
23 Sep, 2011 48.75 48.75 45.55 47.0 53.67 Thousand