Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 49.8 51.8 48.05 51.8 10.12 Thousand
22 Aug, 2011 47.1 50.0 46.75 48.55 13.07 Thousand
19 Aug, 2011 47.45 49.0 46.0 46.4 34.12 Thousand
18 Aug, 2011 51.05 51.05 49.15 49.9 13.3 Thousand
17 Aug, 2011 53.0 54.2 50.4 50.4 19.49 Thousand
16 Aug, 2011 59.9 60.15 51.3 52.9 67.8 Thousand
12 Aug, 2011 60.0 64.3 58.35 58.35 117.39 Thousand
11 Aug, 2011 59.9 59.95 58.4 58.5 11.35 Thousand
10 Aug, 2011 60.45 61.35 58.8 60.0 22.77 Thousand
09 Aug, 2011 55.75 59.9 55.75 58.5 17.41 Thousand