Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 66.5 69.3 66.0 68.25 21.68 Thousand
16 Dec, 2010 68.5 70.2 65.95 66.6 75.14 Thousand
15 Dec, 2010 69.5 71.2 69.05 69.85 16.22 Thousand
14 Dec, 2010 70.5 71.55 69.0 71.0 26.32 Thousand
13 Dec, 2010 69.75 72.25 68.8 70.25 54.38 Thousand
10 Dec, 2010 67.0 71.6 64.75 68.75 81.05 Thousand
09 Dec, 2010 74.5 74.9 68.15 68.15 76.39 Thousand
08 Dec, 2010 71.5 74.8 70.0 71.95 40.52 Thousand
07 Dec, 2010 74.25 74.25 70.55 71.1 35.38 Thousand
06 Dec, 2010 77.0 80.5 74.0 74.0 41.44 Thousand