Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 79.55 83.4 79.25 79.25 117.15 Thousand
18 Nov, 2010 83.4 83.4 83.4 83.4 3917.00
16 Nov, 2010 87.75 87.75 87.75 87.75 7067.00
15 Nov, 2010 99.45 99.45 92.35 92.35 24.16 Thousand
12 Nov, 2010 93.0 97.65 93.0 96.5 225.29 Thousand
11 Nov, 2010 92.4 93.0 92.05 93.0 69.84 Thousand
10 Nov, 2010 83.0 88.55 83.0 88.55 106.78 Thousand
09 Nov, 2010 84.3 84.3 79.0 84.3 188.44 Thousand
08 Nov, 2010 80.25 80.25 80.25 80.25 24.39 Thousand
05 Nov, 2010 76.4 76.4 76.4 76.4 18.23 Thousand