Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 65.5 66.0 65.0 65.0 19.18 Thousand
20 Oct, 2010 65.55 66.75 65.3 66.0 7372.00
19 Oct, 2010 65.1 67.2 65.0 66.95 17.3 Thousand
18 Oct, 2010 65.5 66.45 65.45 65.9 11.91 Thousand
15 Oct, 2010 65.1 67.5 65.05 66.45 22.66 Thousand
14 Oct, 2010 67.0 67.9 65.4 66.0 17.63 Thousand
13 Oct, 2010 66.0 67.9 66.0 66.5 10.2 Thousand
12 Oct, 2010 67.7 68.4 66.35 67.4 25.35 Thousand
11 Oct, 2010 65.0 67.0 65.0 66.1 19.24 Thousand
08 Oct, 2010 67.85 67.85 64.7 66.0 20.15 Thousand