Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 68.0 70.7 66.3 68.65 83.24 Thousand
22 Sep, 2010 70.4 73.3 67.75 68.0 114.45 Thousand
21 Sep, 2010 71.6 71.6 66.0 71.0 401.78 Thousand
20 Sep, 2010 68.15 68.15 68.15 68.15 35.11 Thousand
17 Sep, 2010 64.9 64.9 64.9 64.9 70.47 Thousand
16 Sep, 2010 60.9 61.8 60.9 61.8 55.65 Thousand
15 Sep, 2010 59.0 59.85 57.2 59.0 25.57 Thousand
14 Sep, 2010 59.95 59.95 57.2 58.5 20.13 Thousand
13 Sep, 2010 58.55 60.4 56.05 58.95 22.74 Thousand
09 Sep, 2010 59.5 59.7 58.5 59.2 15.47 Thousand