Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 59.5 59.5 56.4 56.75 18.84 Thousand
24 Aug, 2010 59.0 59.0 57.7 57.7 15.65 Thousand
23 Aug, 2010 58.0 59.95 58.0 59.5 12.94 Thousand
20 Aug, 2010 60.5 60.5 58.05 59.2 16.08 Thousand
19 Aug, 2010 58.0 60.85 57.4 59.75 40.95 Thousand
18 Aug, 2010 57.0 59.5 57.0 59.25 16.82 Thousand
17 Aug, 2010 58.05 59.7 57.25 58.2 16.56 Thousand
16 Aug, 2010 59.5 60.3 57.5 58.5 24.2 Thousand
13 Aug, 2010 57.0 60.5 57.0 58.5 30.44 Thousand
12 Aug, 2010 56.6 59.95 56.6 57.55 37.71 Thousand