Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2010 47.0 47.35 45.05 45.7 115.39 Thousand
13 Jul, 2010 47.0 48.3 46.0 46.5 280.47 Thousand
12 Jul, 2010 46.3 48.25 45.65 46.8 290.28 Thousand
09 Jul, 2010 46.85 47.75 45.75 46.35 217.39 Thousand
08 Jul, 2010 47.0 47.95 46.2 46.6 123.43 Thousand
07 Jul, 2010 47.35 47.6 46.25 46.45 19.01 Thousand
06 Jul, 2010 47.8 48.8 47.0 47.1 55.24 Thousand
05 Jul, 2010 50.0 51.9 45.3 47.7 208.1 Thousand
02 Jul, 2010 47.0 52.85 46.4 49.15 400.11 Thousand
01 Jul, 2010 45.0 48.4 44.85 46.8 23.53 Thousand