Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 55.05 57.0 55.05 56.5 29.87 Thousand
19 Jan, 2010 57.0 57.0 55.1 56.0 37.3 Thousand
18 Jan, 2010 57.3 58.0 56.5 56.65 39.43 Thousand
15 Jan, 2010 59.9 59.9 56.05 56.45 186.32 Thousand
14 Jan, 2010 57.6 59.25 56.0 58.2 97.34 Thousand
13 Jan, 2010 55.25 56.45 51.15 55.7 31.77 Thousand
12 Jan, 2010 57.2 58.5 55.5 56.0 147.44 Thousand
11 Jan, 2010 58.45 58.45 55.3 56.0 153.9 Thousand
08 Jan, 2010 57.8 59.45 56.5 56.65 268 Thousand
07 Jan, 2010 54.3 60.0 54.0 57.5 407.63 Thousand