Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 58.0 58.95 55.1 57.1 150.45 Thousand
19 Nov, 2009 54.7 62.0 53.65 57.3 702.04 Thousand
18 Nov, 2009 57.4 57.4 53.8 54.4 186.37 Thousand
17 Nov, 2009 50.05 54.6 49.2 54.3 310.96 Thousand
16 Nov, 2009 50.1 51.1 49.35 49.5 61.09 Thousand
13 Nov, 2009 49.35 50.85 49.35 49.7 29.76 Thousand
12 Nov, 2009 51.0 51.7 50.0 50.3 34.62 Thousand
11 Nov, 2009 51.0 51.4 50.2 51.4 31.26 Thousand
10 Nov, 2009 50.0 50.8 49.6 50.5 29.82 Thousand
09 Nov, 2009 51.8 51.8 48.85 50.2 60.55 Thousand