Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 63.85 63.85 62.0 63.85 57.05 Thousand
25 Jun, 2009 60.0 60.8 60.0 60.8 6990.00
24 Jun, 2009 60.0 60.0 56.1 58.1 100.08 Thousand
23 Jun, 2009 55.0 58.75 54.25 57.0 21.19 Thousand
22 Jun, 2009 61.0 61.0 56.0 56.0 22.67 Thousand
19 Jun, 2009 60.0 61.4 56.6 58.0 17.41 Thousand
18 Jun, 2009 62.4 62.4 57.95 60.0 25.59 Thousand
17 Jun, 2009 62.2 66.0 60.85 60.85 20.43 Thousand
16 Jun, 2009 61.6 65.95 61.05 64.0 34.02 Thousand
15 Jun, 2009 70.0 70.0 64.25 64.25 25.5 Thousand