Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
29 May, 2009 54.5 55.9 54.5 55.8 197.12 Thousand
28 May, 2009 52.2 54.0 49.5 53.5 145.26 Thousand
27 May, 2009 51.95 51.95 51.05 51.95 183.89 Thousand
26 May, 2009 50.25 50.25 48.05 50.25 83.91 Thousand
25 May, 2009 47.85 47.85 47.85 47.85 3927.00
22 May, 2009 45.55 45.55 45.55 45.55 16.76 Thousand
21 May, 2009 43.35 43.35 43.35 43.35 5119.00
20 May, 2009 41.2 41.25 41.0 41.25 6635.00
19 May, 2009 41.8 41.8 38.0 40.0 129.67 Thousand
15 May, 2009 40.0 40.85 39.5 39.75 16.72 Thousand