Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 29.0 30.9 28.8 29.75 3223.00
05 Feb, 2009 29.8 31.0 28.5 28.75 163.92 Thousand
04 Feb, 2009 31.5 34.45 29.5 30.55 195.03 Thousand
03 Feb, 2009 30.0 32.05 30.0 30.8 171.96 Thousand
02 Feb, 2009 31.85 35.95 30.4 32.0 26.82 Thousand
30 Jan, 2009 29.15 32.4 29.15 32.0 3595.00
29 Jan, 2009 30.55 31.85 30.0 30.4 1907.00
28 Jan, 2009 31.45 31.5 29.25 30.3 2403.00
27 Jan, 2009 29.75 31.25 29.6 29.75 2930.00
23 Jan, 2009 28.9 31.5 28.9 29.45 2015.00