Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 36.5 36.5 33.8 35.35 2379.00
22 Dec, 2008 36.0 37.25 35.15 35.15 5373.00
19 Dec, 2008 36.95 36.95 35.3 35.55 6703.00
18 Dec, 2008 35.95 35.95 33.75 35.0 14.3 Thousand
17 Dec, 2008 40.0 41.5 34.0 35.0 10.47 Thousand
16 Dec, 2008 43.0 43.0 37.0 40.0 7973.00
15 Dec, 2008 38.6 43.0 35.15 39.6 7040.00
12 Dec, 2008 35.0 36.25 35.0 36.25 4469.00
11 Dec, 2008 35.0 35.45 34.15 34.8 3206.00
10 Dec, 2008 34.0 36.55 34.0 36.4 10.1 Thousand