Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2008 35.0 36.0 34.0 34.0 1749.00
20 Nov, 2008 38.0 38.0 33.45 36.2 1550.00
19 Nov, 2008 40.0 40.85 36.5 38.0 2677.00
18 Nov, 2008 40.05 40.05 38.1 38.5 2042.00
17 Nov, 2008 40.0 41.0 40.0 40.05 1751.00
14 Nov, 2008 42.2 42.25 41.0 41.05 2323.00
12 Nov, 2008 41.65 45.95 40.6 42.95 1943.00
11 Nov, 2008 40.1 43.25 40.1 41.55 6576.00
10 Nov, 2008 44.65 46.3 43.4 44.95 7291.00
07 Nov, 2008 42.0 46.15 42.0 45.0 2349.00