Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 310.0 323.0 301.3 306.0 55.46 Thousand
31 Oct, 2007 315.0 320.0 310.0 315.0 74.72 Thousand
30 Oct, 2007 315.0 317.0 305.2 309.0 23.72 Thousand
29 Oct, 2007 334.95 340.0 312.0 314.0 28.28 Thousand
26 Oct, 2007 295.0 329.0 286.05 328.0 75.42 Thousand
25 Oct, 2007 275.1 301.0 275.0 300.0 83.06 Thousand
24 Oct, 2007 273.05 298.0 273.05 285.0 53.63 Thousand
23 Oct, 2007 275.05 293.0 275.0 288.2 155.59 Thousand
22 Oct, 2007 257.0 280.0 253.0 275.0 96.81 Thousand
19 Oct, 2007 260.0 274.0 254.0 257.5 183.61 Thousand