Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 203.5 206.55 203.0 206.0 7246.00
09 Jul, 2007 200.6 208.95 200.6 203.0 83.65 Thousand
06 Jul, 2007 203.65 209.85 202.1 203.65 40.2 Thousand
05 Jul, 2007 205.4 205.8 203.25 204.0 22.04 Thousand
04 Jul, 2007 206.9 206.9 200.45 201.7 26.04 Thousand
03 Jul, 2007 205.0 208.0 203.0 203.2 137.62 Thousand
02 Jul, 2007 206.0 210.2 202.1 205.0 38.26 Thousand
29 Jun, 2007 211.8 217.0 202.4 211.9 32.57 Thousand
28 Jun, 2007 202.0 210.4 199.0 209.95 19.59 Thousand
27 Jun, 2007 211.1 211.1 201.25 208.4 14.51 Thousand