Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 200.1 207.0 198.0 200.0 318.38 Thousand
26 Apr, 2007 207.5 207.5 194.5 206.5 21.7 Thousand
25 Apr, 2007 205.0 207.95 200.05 205.25 6898.00
24 Apr, 2007 204.0 206.0 201.5 205.0 5288.00
23 Apr, 2007 205.0 208.0 201.1 202.3 19.55 Thousand
20 Apr, 2007 206.95 207.0 203.1 205.0 23.99 Thousand
19 Apr, 2007 205.95 207.5 203.0 203.3 7510.00
18 Apr, 2007 215.0 215.0 202.15 204.1 11.35 Thousand
17 Apr, 2007 210.95 215.0 204.5 213.0 60.8 Thousand
16 Apr, 2007 207.0 212.9 204.25 205.5 146.15 Thousand