Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 179.0 191.9 178.05 179.1 98.69 Thousand
28 Mar, 2007 185.0 186.9 183.0 184.8 278.63 Thousand
26 Mar, 2007 176.7 191.0 176.7 185.0 164.46 Thousand
23 Mar, 2007 176.4 180.0 173.0 175.1 67.68 Thousand
22 Mar, 2007 190.3 199.0 172.65 172.8 294.75 Thousand
21 Mar, 2007 186.05 195.9 185.05 191.65 112.94 Thousand
20 Mar, 2007 193.75 193.75 185.55 186.1 14.38 Thousand
16 Mar, 2007 198.5 204.9 184.55 185.0 143.19 Thousand
15 Mar, 2007 199.8 208.95 195.05 198.0 9845.00
14 Mar, 2007 192.0 197.0 187.0 197.0 24.66 Thousand