Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 182.85 183.5 176.5 176.5 17.8 Thousand
30 Oct, 2006 184.0 186.0 181.1 181.2 24.83 Thousand
27 Oct, 2006 189.5 189.95 182.0 182.2 18.31 Thousand
26 Oct, 2006 185.1 190.85 185.05 189.7 11.79 Thousand
23 Oct, 2006 194.65 194.65 185.35 186.0 20.53 Thousand
21 Oct, 2006 192.95 195.0 192.95 195.0 7047.00
20 Oct, 2006 194.95 197.0 188.1 188.75 17.15 Thousand
19 Oct, 2006 199.0 201.0 190.0 191.0 151.64 Thousand
18 Oct, 2006 201.0 201.0 194.0 196.0 21.78 Thousand
17 Oct, 2006 202.9 202.9 197.0 197.0 10.73 Thousand