Nitco Limited (NITCO)
INR 81.99
(-4.09%)
INR 81.99
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2006 | 212.5 | 221.0 | 210.0 | 216.25 | 52.21 Thousand |
| 28 Sep, 2006 | 217.0 | 220.8 | 209.05 | 209.5 | 54.24 Thousand |
| 27 Sep, 2006 | 208.5 | 215.25 | 206.5 | 215.25 | 81.19 Thousand |
| 26 Sep, 2006 | 203.0 | 209.0 | 198.0 | 203.25 | 61.66 Thousand |
| 25 Sep, 2006 | 205.0 | 206.95 | 199.0 | 199.0 | 15.28 Thousand |
| 22 Sep, 2006 | 200.15 | 208.8 | 200.15 | 203.5 | 100.99 Thousand |
| 21 Sep, 2006 | 202.0 | 204.0 | 196.0 | 200.0 | 44.76 Thousand |
| 20 Sep, 2006 | 202.0 | 203.75 | 195.0 | 195.9 | 40.99 Thousand |
| 19 Sep, 2006 | 204.8 | 207.75 | 199.1 | 199.1 | 15.24 Thousand |
| 18 Sep, 2006 | 210.65 | 210.65 | 203.0 | 203.0 | 17.42 Thousand |
NITINSPIN
NITIRAJ
NIVABUPA
NIPPOBATRY
NIRAJ
NIRAJISPAT