NITCO Limited (NITCO.NS)

INR 131.19

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 59.7 59.7 59.7 59.7 33.88 Thousand
19 Feb, 2024 58.55 58.55 58.55 58.55 16.43 Thousand
16 Feb, 2024 57.45 57.45 57.45 57.45 38.18 Thousand
15 Feb, 2024 56.35 56.35 56.35 56.35 33.05 Thousand
14 Feb, 2024 55.25 55.25 55.25 55.25 28.66 Thousand
13 Feb, 2024 54.2 54.2 54.2 54.2 57.04 Thousand
12 Feb, 2024 53.15 53.15 53.15 53.15 344.42 Thousand
09 Feb, 2024 52.15 52.15 52.15 52.15 496.29 Thousand
08 Feb, 2024 51.15 51.15 51.15 51.15 49.11 Thousand
07 Feb, 2024 50.15 50.15 50.15 50.15 29.74 Thousand