NITCO Limited (NITCO.NS)

INR 131.19

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 49.2 49.2 49.2 49.2 53.4 Thousand
05 Feb, 2024 48.25 48.25 48.25 48.25 117.31 Thousand
02 Feb, 2024 47.35 47.35 47.35 47.35 19.14 Thousand
01 Feb, 2024 46.45 46.45 46.45 46.45 42.34 Thousand
31 Jan, 2024 45.55 45.55 45.55 45.55 63.85 Thousand
30 Jan, 2024 44.7 44.7 44.7 44.7 40.6 Thousand
29 Jan, 2024 43.85 43.85 43.85 43.85 40.47 Thousand
25 Jan, 2024 43.0 43.0 43.0 43.0 102.04 Thousand
24 Jan, 2024 42.2 42.2 42.2 42.2 55.36 Thousand
23 Jan, 2024 41.4 41.4 41.4 41.4 77.55 Thousand