Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 79.86 80.3 74.0 79.35 243.03 Thousand
26 Jun, 2024 82.5 82.5 78.98 79.94 246.71 Thousand
25 Jun, 2024 84.65 84.65 77.7 79.72 362.8 Thousand
24 Jun, 2024 80.31 87.69 80.31 82.48 252.42 Thousand
21 Jun, 2024 87.99 87.99 82.0 82.62 211.25 Thousand
20 Jun, 2024 85.5 87.74 83.5 85.16 259.79 Thousand
19 Jun, 2024 88.31 88.9 80.11 85.11 533.74 Thousand
18 Jun, 2024 88.3 88.3 84.65 88.11 1.71 Million
14 Jun, 2024 80.28 80.28 80.28 80.28 50.17 Thousand
13 Jun, 2024 72.82 76.46 72.82 76.46 194.61 Thousand