NITCO Limited (NITCO.NS)

INR 131.19

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 40.6 40.6 40.6 40.6 61.05 Thousand
19 Jan, 2024 39.85 39.85 39.85 39.85 33.23 Thousand
18 Jan, 2024 39.1 39.1 39.1 39.1 35.51 Thousand
17 Jan, 2024 38.35 38.35 38.35 38.35 164.66 Thousand
16 Jan, 2024 37.6 37.6 37.6 37.6 101.1 Thousand
15 Jan, 2024 36.9 36.9 36.9 36.9 156.13 Thousand
12 Jan, 2024 36.2 36.2 36.2 36.2 131.37 Thousand
11 Jan, 2024 35.5 35.5 35.5 35.5 56.02 Thousand
10 Jan, 2024 34.85 34.85 34.85 34.85 60.61 Thousand
09 Jan, 2024 34.2 34.2 34.2 34.2 62.96 Thousand