Nitco Limited (NITCO)

INR 81.99

(-4.09%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 71.85 71.85 71.85 71.85 8298.00
28 May, 2024 73.3 73.3 73.3 73.3 24.84 Thousand
27 May, 2024 74.8 74.8 74.8 74.8 50.77 Thousand
24 May, 2024 76.3 76.3 76.3 76.3 23.26 Thousand
23 May, 2024 77.85 77.85 77.85 77.85 3528.00
22 May, 2024 79.6 79.6 79.4 79.4 13.58 Thousand
21 May, 2024 82.0 82.0 81.0 81.0 61.68 Thousand
18 May, 2024 81.5 81.5 80.95 80.95 17.89 Thousand
17 May, 2024 77.0 80.05 77.0 80.05 69.5 Thousand
16 May, 2024 79.9 80.0 78.5 78.5 28.9 Thousand