NITCO Limited (NITCO.NS)

INR 131.19

(1.31%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 30.55 30.55 28.4 28.5 345.99 Thousand
06 Dec, 2023 28.8 29.7 27.95 29.6 458.56 Thousand
05 Dec, 2023 29.8 30.35 27.95 28.3 437.71 Thousand
04 Dec, 2023 29.4 29.4 28.0 29.4 320.88 Thousand
01 Dec, 2023 28.9 29.55 27.6 28.0 236.49 Thousand
30 Nov, 2023 30.2 30.9 28.7 28.8 149 Thousand
29 Nov, 2023 31.6 31.6 28.7 29.6 618.27 Thousand
28 Nov, 2023 29.0 30.1 28.7 30.1 277.23 Thousand
24 Nov, 2023 28.8 29.25 27.5 28.7 94.64 Thousand
23 Nov, 2023 28.25 29.0 27.5 28.4 75.24 Thousand