NITCO Limited (NITCO.NS)

INR 131.19

(1.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 34.0 34.3 30.5 30.65 3.04 Million
07 Nov, 2023 29.0 34.35 28.85 33.85 6.86 Million
06 Nov, 2023 25.75 30.45 25.4 28.65 5.86 Million
03 Nov, 2023 22.15 26.15 22.15 25.7 6.21 Million
02 Nov, 2023 21.85 22.4 21.4 21.8 352.73 Thousand
01 Nov, 2023 22.1 22.5 21.3 21.75 481.88 Thousand
31 Oct, 2023 21.65 22.8 21.15 22.1 1 Million
30 Oct, 2023 19.15 22.3 19.15 21.65 2.06 Million
27 Oct, 2023 19.3 19.4 19.0 19.15 80.89 Thousand
26 Oct, 2023 19.0 19.4 18.0 18.75 210.34 Thousand